A f-J C10-Sioux City JoiftT- L- Jay. Dec. 13. 2000 Nation Genoici j'iors tyiil retire Oldsmobile brand over next fen years America. He witirlew customers younger jfntt more educated, but "there weren't enough of them." GM also announced production cutbacks and a series of moves that wilt eliminate 13,700 Jobs in North America and Europe next yeaf.
But the most emotional move involved Oldsrrtobite, a venerable brand that has been part of the world's largest automaker since 1908. The decision h. because the ditto rand on the car side had some; the better DETROIT (AP) Oldsmobile is coming A.J-of the toad General Motors Corf. Tuesday that the oldest i name in U.S. automouV W'ivv will be retired over the next KV years.
GM executives adiriiticti tl'c had failed to erase tke'-iAT image of a brand that auk yt nty synonymous with 'AirtcT Ran prosperity and dependabil.t. "Phasing out the OMm. "i '5 brand was an especially, fl for us," said products in GM," said Wes Brown, an industry analyst with Nextrend. "It's just that no one 45 and younger wants to be seen driving an Oldsmobile." Oldsmobiles will be built and sold as long as GM can make money on them. GM declined to give a more specific timetable but said the 2002 Bravada sport utility vehicle coming out next year will be the last new Olds model.
Oldsmobile was started by Ransom E. Olds as the Olds Motor Vehicle Co. in Lansing in 1897. Worldwide, only the Daimler name of Daimler, Mercedes-Benz and now Daim-lerChrysler is older. GM later absorbed the company and the Olds soon assumed its place as the middle-class, middle-age car in GM's lineup more expensive than Chevrolet and Pontiac, but a step or two below Buick and Cadillac.
Oldsmobile was among the pioneers in using chrome-plated trim and the mass production of automatic transmissions, giving drivers the Eighty Eight series, the front-wheel-drive Toronado and the Cutlass. Oldsmobile grew steadily over the years and in 1977 became the first GM division outside Chevrolet to sell more than 1 million cars. Its high point was 1985, when it built 1,168,982 vehicles. Since then, Oldsmobile has been in a slow decline. Buyers have moved from the midsize cars that Oldsmobile was known for to minivans and sport utility vehicles.
Imports took larger shares of the midsize market Oldsmobile tried to follow the trends, adding a minivan and an SUV. It also struggled to shed its image as a brand for older people, running an advertising campaign with the slogan "This is not your father's Oldsmobile." In addition, the company; dropped popular but plain mod-' els like the Cutlass Ciera and the' Eighty Eight in favor of more luxurious cars like the Au-t rora and Intrigue. But those models have caught on. Oldsmobile sales to-' taled 352,197 in 1999, and through November of this year, the brand had sold 265,878 vehi-' cles an 18.5 percent decline. Zarrella, president of I 1 CELLULAR SUPERSTORE I SloiiKknrf Inc.
Largest Selection of Cellular Accessories In Town 411 S. Lewis Blvd. Sioux City, IA 712-224-2323 'yJu Learning If your child is strugcfiifq ch homework, it could bj r- ng or comprehension Sylvan can he.c 1780 Hamlltdrt For Sale or Rent Rentals Former Menards Building 6015 Gordon Drive 258-4583 Family owned 1 operated OPEN 7 DAYS A WEEK M-SAT 9 AM-8PM, SUN. 12-6PM SucctlJ IIP fedrned" I Authorized Retailer 1 Sioux City, tA MmiOlii' in- I ml 80 60-100 fcs 70.00-80 00. SIOUX CITY LIVESTOCK 27 34 1(1516 3H May Sep Oct 88 95 69 20 68 50 89 20 23 Sep 239 5 240 239 5 239 5 88 75 89 40 86 75 89 32 32 Dec 251 251 249.75 25025 88 90 89 22 88 90 89 22 30 Mar 258 25925 258 258 75 88 75 89 22 88 65 69 22 .15 Jul 268 268 75 266 268.75 68 90 8925 88 80 69 22 32 Dec 265 265 265 265 Snap On tnc.
Station Casino Republic Industries Tamborii Uncle Ben's Bakery Vilatord Intl. Walmart De MemcO Sec. Nat l. Bank Corp-. i.
27 918 It 1116 1, .010 .010 .040 ,23.1254 12 .045 sales 43,720 open int 41,273 OATS sales 1,760 open Int 266 HOGS.LEAN 40,000 cents per lb. Dec 57 80 Feb Boxed beet trends lor Tuesday tip 99 at it Cattle futures lot Dec 76.72 up i5: Feb 77.M3 Hog Hog trends lor Tuesday, not tester fog Dec 57 87 up Feb. 58 80 down 37. Sow trends tor Tuesday, not enough tor sprite test NAFl SLAUGHTrt WASHINGTON (USDA) EstimaW dairy irWcfkV' slaughter under federal inspection Cafl tv: Tuesday 126.W0 40! di 1 ADM Grain Corporation bid for true kd a7. 3 p.m.
Tutfday. Not nacMunly good attw p.u 5805 59 15 58 32 6387 6175 59 57 51 50 46 50 5780 5787 .15 Dec 102 25 102 25 102 102 1 58.45 58 60 Mar 110.75 110 75 110 110 57 82 58.12 May 116.5 116.5 116 116 63 35 63 85 Jul 1215 61 30 61 35 52 Sep 125 5 1255 1 25 125 5940 5950 Dec 130 130.5 130 130.5 .5 51 30 51.30 sale 857 48.40 48 50 open int 106 49.76 .65 SOYBEANS 5910 5825 63 80 61.75 59 55 51.50 4840 Apr Jun Jul Oct Dec Feb K.C. CASH CRAIN KANSAS CITY, Mo (AP) Wheat 92.067 bushels: unch to 6 25 cents higher; No. 2 hard 2.71.25-3 12n; No 3 2 60 25-3 1 in; No. 2 red wheat 2.71 25-3 OOn; No.
3 2 6025-2 99n. Corn 42,732 bushels: 2 cents lower to 75 cent lower; No. 2 white 2.05-2 07n; No. 2 yellow 0475n; No. 3 1.75.75-2 03 750.
No imilo 3.33-3 60n. No. 1 soybeans 4 Hoppera 73.00-76 00. K.C. FUTURES KANSAS CITY (AP) Wheal Mures on the Kansas City Board of Trade Tuesday: Open High Low Settle Chg.
WHEAT 1,000 bu minimum; dollars per bushel Dec 3.05 3.07 25 3 02 5 3.02 5 0225 Mar 3.185 3205 3.15.5 3 16-01 25 Slfillt FALLS UVtSTOCX SIOUX FAILS, tP) lUSOA) Tuesday cattle: Hoas: 800 plus 400 reoVtlsJa. Barrows and gilts .50 tnanar. 4941 percent lean 220- Sows: Mostly steady 90gt)9t. U.S. 1-3 300-450 i 32.00-32 50.
mostly 32.50; 450-500 lbs. 33 00' 500700 lbs S3 00-35 50. Boars: 300-700 ID 14 OD, 200-300 lbs. 00. Sneep.
Auction on Monilats and Wednesdays only. 6,000 bu minimum; cant par bushel Jan 506 5 511 513.75 Last apot 56.50, up 0.85 sale 1,754 Mon open Hit 49,461 PORK BELLIES 40.000 fcs cents per lb. No. 2 yellow corn it) No. 1 yellow soybeans Mar May Jul Ml Sep Nov 519 25 524 526 530 526 525.5 515 520 5255 525 520 522 621 526 531.5 530 526 528.5 -35 -25 -4 5 -35 50725 515.5 520 75 526 52525 520 522 531 539.5 Feb 69 50 69 50 SELECTED STOCKS S.ST.
LWtSTOCIt S.ST PAUL (USDA) rWsdsy Cattte: 600. Compared to Monday. slugl tRr steers and heners In hotit test steadi HrAftin steeft trrm to .50 hiotwr. Mar May Jut 66 02 66 20 69 50 69 65 71.00 68 20 66 25 69 50 6985 69.80 68 60 69 65 7015 72 50 325 3 25 01 6875 69 85 70 50 72 50 V'J iff. May 328 3.2925 Jul 3.35 3 37.75 Sep 3.42 3.44.5 3.33.5 3.41 3.33.5 75 3.41 Jan Mar sales 43,926 Aug Tuesday Close) Same Corp.
Grainger Modine' N.W.Qaa with lew sales 2 00 higher. Steera: Select to mostly Choice 2-4 1275-1350 lbs 120 00. Holeleins: (weight only) Select and Choice 2-3 no sales. Holsteins: (grade weight) Choice 2-3 1350-1500 lb no sales Select 2-3 1350-1500 tba no tale. Heller: Select to mostly Choice 2-4 1150-1250 lbs 120 00.
Most cattle delivered to packing plants with weighing conditions equivalent to 3 percent shrink at teedlot with some being bought on a oicked-up (FOB) basis. CARLOT MEATS DES MOINES. Iowa (AP) (USDA) Central U.S. meat-trade on Tuesday: Boxed beef cutout values higher on moderate demand and light otlerings. Select and Choice chuck, round, and loin cute higher.
Select rib uneven, while Choice rib higher. Beet trirrirrtings firm on light to moderate demand and otlerings. Estimated composite cutout value of Choice 1-3 600-750 lbs carcasses up 1.69 at 124.11, 750-900 tba up 2 01 at 124 37; Select 1-3 600-750 lbs up 1.48 tt 11540. 750-900 lbs up 1.57 at 114.59; baaed on 274 loads of fabricated cute. 16 loads of 50s, and 34 loads of coarse ground trimminga.
Estimated carcass price equivalent value of Choice 1-3 600-750 Iba up 0 80 at 1 14.45, 750-900 tba up 0.99 at 114 60; Select 1-3 600-750 lbs up 071 at 105 76, 750-900 lbs up 0 77 st 105 20 Current index reflects the equivalent of 375,607 head of cattle. No sales reported on national carlol beef. Cow and bull carcasses not ealablished. The Cutter cow carcas gross cutout value waa estimated at 61.19 up 3.04. Hide and offal from a typical slaughter Meet was estimated at 6.93, up 0.03.
Sales reported on 54.38 loads of pork cuts and 340 toads of trimprocesa pork. Compared to Monday'a dose: Fresh bone-In loins not tested; butts mostly 1.00 higher; sknd. name 17-23 steady. 23-27 lbs. 3.00 higher; adla.
bellies 14-16 lbs. 2.00 lower on light test; lean trimmings slaedy to 1 .00 higher. Trading slow to moderate, with light to moderate demand and otlerings. Heme bone in trimmed, 17-20 lbs trim spec 1 71 75 00; 20-23 lbs trim spec 1 68.00-69.00; seedless bailies 14-16 rbs 61 50. No salee reported on cartel lamb carcass.
Estimated Daily Livestock Slaughter: Cattle: Calvaa; Hoga: Sheep: 11,000. IOWA DAILY GRAIN 'r DES MOINES. Iowa (AP) Prices paid to Iowa farm, era st ths closs of business Tuesday for No. 2 yellow corn and No. 1 yellow soybeans.
Prices compiled Irom country elevetors by the Iowa Department of Agriculture. Corn pricea generally steady to 1 cent lower; soy 2 34 39IS1' Last apot 56.30, up 0.63 Men 's sales 4,346 open kit 67,239, down 1,459 on.esswsi,u open Int 2,543, up 91 GARGILL SOYBEANS PStKXSSn Carglll Inc. Soybean Division br tor TueMiy" i No. 1 Soybeans 4 Jan.delivery 486 Soybean Meal 44 18050 unlisted st emttnes Furnished by Piper Jaftmy b(hH Saw York Stock Eicnange, 700 Founk Sioua City. kwa.
NATIONAL LIST (. The lollowing quotations are bids anr) otters miscellaneous group of unlisted securities. Tr otote-lions do not include mark-up. mark-down or commission and do not represent actual transactions. Bd skd slaughter cows sieetfy Siaoatitef buns scarce.
Near 50 leaders eirpected lor (kesr adeftoh. Steers. Few Choice 2-3 1X0-1450 lbs. 72.00-73.25. Few Select and Choice 2-3 1300-1400 lbs.
69.50-70.25. Beted 2-3 1100-1475 lbs 637S-6800. Holslem Steers' Choice 2-3 1400-1775 lis. 63.50- 66 00. high Choice and Prime 66.25-67.50.
Select and Choice 2-3 1350-1650 lbs. 61.00-63.50. Select 1-2 1200-1600 lbs 58.00-61.00. Standard -2 55 00-56 00. Heilen: Choice 2 3 1 100-O8S lbs.
71 00-73 00 Lot Select and Choice 2-3 1202 lbs. 70 00. Select 2-3 1025--i 1250 lt 63.25-68.(. Cows: Premium While 7TJ'T6 percent lean over 1200 BK lew 43. Sonert 30-86 percent lean over 1050 lbs.
36 31 00-36 00: Boners (hi-dress-' mg) 60-65 percent lean over 1100 lbs. 41.00-44.00; Lean (hi-dresslng) 65-90 percent lean over 1 100 lbs. 39 Lean 85-90 percent lean over 850 lbs. 31.75-38.25 26.00-31.75. Bulls: Few Yield Grade 1-2 1450-2275 lbs.
44.00- 48.00. Hoas: 650. Barrows Gifts: Compared to Monday, .50 higher. 4750 peroMit. lean 620460 lbs.
42.50; 47-50 percent lean 260-270- lbs. 48-48 percent lean 270-260 lbs. 40 96-41. 50. INTERIOR HOC MARKETS DES MOINES, Iowa (AP) Estimated receipts Tuesday at lowa-southem Minnesota direct hog-buying station 130,000: week ago year ago actual Monday 113,000.
Barrow and gilt base market, plant delivered, .50 1.50 higher on a carcass basis compared to Monday'a dose. Trade alow to active lor good demand and light to moderate otterings. Carcase Base Market: 49-51 percent lean: 49 50-58 50; weighted average: 56.62. Live Basis: 51-52 per cent lean: 37.25-46.25: mean 43.33. Sows steady to 2.00 higher.
U.S. 1-3 300-500 lbs. 30.00-32.00; 500up lbs. 33.00-35.00. Boars steady to 3.00 higher, 220-up lbs 14.00-22.00.
MERCANTILE EXCHANGE CHICAGO (AP) Futures trading on the Chicago Mercantile Exchange Tue: SOYBEAN OIL 60,000 lb; cents per lb. Dec 14 90 1490 14 72 14 72 Jan 15.08 1508 14.87 1491 Mar 15.44 15.51 15.26 15 32 May 15 95 1595 15 72 15.72 Jul 16.28 1629 16 11 16.12 Aug 16.43 16.43 16 23 16 23 Sep 16.36 Oct 16 66 Dec 17.03 17.03 16.93 16 93 Jan 17.10 sale 10,924 open Int 128,270 SOYBEAN MEAL 100 tons; dollars per ton Dec 191.20 193.50 191.00 193.40 2.00 Jan 190.00 191.50 189.00 190.30 .50 Mar 187.60 16870 166.50 186.70 May 182 30 184.70 182 00 162.60 Jul 180.50 18290 160.50 180.90 Aug 179 50 16000 178.00 17820 Sep 176.30 178.30 1 77.50 177.50 Oct 174.00 176.50 173.80 173.80 Dec "176.00 173.60 173.60 KONFEItROUS METALS NEW YORK (AP) Spot nonlenous metal prices Tuesday. Aluminum 73.4 cents per fc London Metal Exch. Tue. Copper 88 35 cents per Y.
Merc spot Tue. Lead 29-31 cents per m. Zinc 55.33-55.83 centa lb, delivered. Gold $270.30 troy or, NY Merc aoot Tue. Silver $4,660 troy or, Y.
Merc spot Mercury $150.00 per 76 lb flask, N.Y. Platinum $619.60 troy oz N.Y. Merc spot Tue. BOARD OF TRADE CHICAGO (AP) Futures trading on the Chicago Board ot Trade Open High Low Settle Chg. WHEAT 5.000 bu minimum; cents per bushel Dec 255.5 .258.5., 254.5 254.5 37 7 i 36 716 4 316 11 16 ..11 4 Jl "i Mat Open High CATTLE 40,000 cents psr lb.
270.5 275 269.75 270.5 262.75 285.75 281 281.25 -1 292.25 296 290.5 291.75 bean prices generally 1 to 4 centa Dec 76.40 76.80 May Jul Sep Dec 301.5 born 301 301.25 315 316 176 r-ti 12 1316 i 10 92 nj' 612 ft I' 11-f 69? filj 301.5 319 332 317.5 Sows: Steady. vf S. 1-3 300-590 ta. ttbO) 550-700 fee. 33.00-34 00 Boark: 300-701) Ids.
Compered to Monday. Slantet lambs 2 00 higher, slaughter ewes Snff leeder lambs steady. Supply near 45 percent alaurjhler lambs. rcenl leader lambs -2 -2 77.60 7825 7425 74.30 Jul 332 332 Alliance All Mkl Adv Btovascular Inc. Conceplus Inc.
Consolidated Freight CNS Inc. i Cypress Semicon. Corp Dollar General Ericsson Tele Co. First Amer Fixed Fund A First Fed Bankshares Inc Great Lakes Aviation Haivari) Induatries InterVoice Interneuron Pharm. Litecora LTXCorp.
Keane Incorp." Michael Foods Micron Electronics Morgan Slnly Dean' Wilier NorAm Gaming 332 347 Feb Apr Jun Aug Oct Dec 76 90 77.65 73.55 73.65 75.10 75.75 Soybeans 4.64-4.77 4.64-4.77 4.61- 4.79 4.62- 4.70 4.69-4.76 4.73-4.86 Dec sales 12,673 Northwest Central Northeaat SouthweBt S.Central Southeast 1.73- 1.80 1.74- 1.83 1.70-1.95 1.69-1.81 1.75- 1.91 1.B1-I.90 Low Settle Chg. 75.97 76.72 .25 76.50 77.50 .50 77.35 78 22 .57 73.45 74.20 t.50 73.50 74.17 t.47 75.05 75.72 .47 75.75 76.50 90.75 91.32 .25 86.67 90 37 .15 89.20 69.95 .23 75.72 76.55 190 rvMj salsa 20.917 epte int 132,064 DIRECT CATTLE DES MOINES, Iowa (AP) Iowa-southern Minnesota Direct Slaughter Cattle: live sales Tuesday: compared to Monday's olose: Slaughter sleets not well established with heifers not tested. Trade slow. Demend light to moderate. Seller interest mostly light.
Otterings light to moderate and current. Steera: Select to mostly Choice 2-4 1300-1350 lbs 75.50. Heilers: Salad to mostly Choice 2-4 no sales. Carcass Basis: (weight only) compared to Monday'a close: Slaughter ateers and heifers not fully established 1 nd 10 perceni slaughter jj11 15 916 2 sales 11.053 open Int 133,932 i. 1 CORN 6,000 bu minimum; cents psr bushel Deo 207 207 205.75 206.75 open Int 131,432 FEEDER CATTLE 60,000 cents per lb.
Jan 91.20 91.45 208.5 208.75 208 208.25 217 217.25 215.75 216.25 224.5 225 223.75 224.5 Jan Mat May umos: snorn: end pnrne 2-3 120-140 ids. With 1 to 2 pelts 65 00-6? 00, Wooted: Choice, end Prime 2-3 120-140 lbs. 63 OO-eS'OO. Ewes: Utility ati Good Cull 26 00- -3C00 Feeder Lambs: Medium Sntf Large 1-2 60-80 lbs. ll' wV -rit'" A Mat 60.15 90.40 232.5 232.5 231.5 232.5 89.60 89.95 Apr 12.210 i 27 7' 7214 ri I -I- v.
1 'i' MunBdr 11,74 PUiCO Funda Putnam Funds TEBd SStr UM U-mo NAV Chg Vttn Name 86 78 3.4 hp 77.07-1 STIncpn11B2 IxSmGr 1673 InnovBI NA VakisBt NA 86 StkSIc 25 57 43 8 USBIn 10 62 46.8 Utittyn 20 79 07 value 43 68 6.6 Anwlxprewft: Putnam Funds Van Kamp Funda EmGiCl 77.954 66 40. Van Wagoner Funde: EmoGrapn3e.314.31 4.4. Vanguard Fda: 11.1 i (aVeWfUal pMMMlbfatt PWCO Funda NwOpp 88 60-2 06 4 0 .34 voy xs. HunHiet 16 80 MurvNtBt 13.32 MuNYB 13.19 MPannS1 12.86 NJMuBI 12.26 PoWGrB 11.68 PSACG6110 55 PSGoGe 11076 PsLoCapH181 PrTRBt 16.13 GwlnCI 28.58-2.93 41 InnovCt NA GiwmFpn15 6S J1J.7 Orrryfus Premier Here are ths 975 biggest mutual funds listed on Nasdaq. Tables snow the fund name, sell price or Nat Asset Value- (NAV) and daily net change, as wen as one total return figure as follovra: FWetrtrySjelectK RS Funda: rtswi rw4.
a CAlnalTn10 89 4 0 nrr ai 445.3 MMCapC 23.16435 NE 96 RSEmGp49 86-1. TxUGAp 18.26 1.6 IMWSrA 36 3 -06 468 Growth NA larqiui 22 HSVaur 27.24 GrDmt .4 -fH Amor 19 29 01 -51 BankWgr 31.77 93 Bolcnr 90.32-4.24 71.7 I4 I Ms! .17 .114 Eaton Vance CI A PIMCO Funda kistt: CVnjLT 011 51 123 CapOpp n29.18 33.6 Eolnen 25 09 .06 410 2 Rovee Funde: 4.9 01 48 .01 40 .01 47 .01 44 NS NS 13 .02 46 4 6 43 41.0 .08 4 6 NS 4.6 3.6 Inrwv6 -4 S3 03 421.7 HICTOU 9.63 LowDu 9 86 TolRI 1029 46.5 493 Cna 36 23 42 81MXB 0 12.41 rot. ie TF(W CBinaAp 11 97 4 01 -11 9 InBosA 6 88 4.07 -7 8 TuMoGA 23 8 10.3 Eipkri 74.04-1.64 420.4 Tues: 4-wK total return () Wed: 12-mo total return () ThtK 3-yr cumutatve total return () Frl: 5-yr cumulative total return () Ruthmora Group: Corner 893-2 40 SmCGB 13.83 PaineWebbar 49.7 nuaa n22.ua Amer ExpVeM 81 j'-8 Conlndr 28 52 27 -90 1.7 taton Vance CI GNMAn 1021 .01 4.4 GUEqrn13 74 4.7 Grolncn 33 86 30 42 InvGAp 950 SmCVBp 14.13 SocAvBt 24.89 Rvdax Adviaor DtAerr 42 96 4282 NWU TxMGB I 2311 9.6 PaineWeoberC: uiu rtifuoz BChen TchFdBt 601 TotRlnBt 1064 saton Vance CI FnSvC pa 26.71-4.93 17.2 60 -12 6 .62 fie- -i DvCmr Elacttr Enrgyr 676 66 66-1 73 4.1 60.08-2.94 44.6 2760 .23 31 3 12 26 430 4 46 07 16 21 8 Rydex kivaeton CiTC n2075 SAFECO Fund: T.MEG I 14.64 41 TiMGCp 2216 9 5 Smith Barney 1: Wulual y. Slooan- 0tl, -11 Phoanlx-Enoamann CapGrA 27.31 Ptioanix -Goodwill crmir LQUPUOl EquiTrvM SerteK Foodr AAL Mutual BaMcAp 12 SB 3 8 Bond 9 88 01 48 CaOr 3921 1 7 Eojno 1631 .01 10 HlYBdA 6.77 .03 -64 MMCSt 18.50 261 MuBd 10.91 SmCap 1628 23 24 8 AARf Invtt-. CapQr SS 28 40 7 GNMAn 1481 .01 84 GUOaln 2S6S NN GtNncn 26 29 NN Intln 52 SO NN PlriwyCnn12 1 NN PthwyOrn14.92 NN StPiOO 1631 .03 NN SnTrmBdMO.W NN AIM Fundi Agrsvp 17.12 20.4 BafAp 3187 2 BCItcAp 1 se ChanAp 16 92 Const 38 62 4 GrTrnoAp 14.13 -2 9 IntEqAp 21 16 -16 8 Sumtl 21 22 -6 3.4 TeCTp 10 99 6 Vakip 140B -S8 WemgAp 26 94 AIM Funds AmeHSenftirwBA 11 -46 Inoo 02042 Name; Name) of mutual hind and family NAV: Net asset value.
Chg; Net change In once of NAV, Total return: Percent change NAV for ths- time period shown, with dividends reinvested. period longer than 1 year, return cumulative. Pata based on NAVt tspomd 6a Upper by 6 p.m. Eastern. MulFlAp 10.42 .03 1.3 ABAlAp- -V SEIPorttohoe: Fxolncm 18.88 .03 4.1 IntGrn 20.21 4.7 IT Corp 940 .01 7.9' iTTtlyn 10.71 10.3 LrleConn 1614 4.6' LisGron 20 42 4.4 UtMod a 17 92 4 3 LTCoipn 6 38 .02 7.8 Moron 21.18 1.7 Fiownix-Oeauittrat CoraFxAn10 2S 4 6 uiunpi 46 20 -5 9 Manga 11.28 -04 261 VlGrwth 6.47 13.6 Evergreen MMtir 382 InEqpr 25 24 3.6 liWMt 21 67 0 LaMSrr S3 06 -18 9 StFarmFda: AttodAb.
J547 BonaA 12 44-j BalanA 17.60 42.6 EqldxAn 42 63 4 4 Bllan 62 67 424 Gwm 62 86 4.6 Pioneer Fund .08 -106 llWtmdr 4210 07 -1 9 CapJSAo AogfirA 20 03 76 GiuaoA 17 94 UtAmA 10 16 4.06 -06 intlkqAn 11.99 LgCQroAnJ9 37 LgCValAnt898 TxMpLCn12.77 CaoWrW 1A HdCVAp 19 39 193 PionFlAp45.33 44.1 PsWlAp 21.48 4158 MuHYn 10 36 4 2 iWaar 43 76 37 TacflT Ex-capital gains distribution. I Previous day' quote, ot 4.7 4.4 4 3 tdMry Spartan: SSgA Funda: MulnaLgn12.3S .01 10.7 Uuiran 13.16 01 7.6 MuLtdn 1067 454-MuLong 10.91 10.4 MuSMtn 16.62 4.6 8alanoe 70 .03 43 8 CapW4flt-t Ei45Ap FdlnvAp 5- f-Gwrp, TrAa 'i' InooAp'- oHSOU n22.SS 1.1 Oividand 2276 21.6 Strong Funda: Aovtglrw n9 88 48 8Chplnvn17S1 -30 -70 CmStk 20 00 4.6 SrwlMnvn2e83 -74 10.1 LgCaparn386 86 44 OpptylnvM2 08 .01 13.6 ecnpn 36 91 bcnj( na ra 9O0mrn 94.19 -S3 mvGMa1016 .01 48 6 1252 6.4 KM N4V 04 V4a 4 6 'fit 13 7 Qa4rI 8 96 -IB WyBdBt t03 4 SmCoGBt 5 36 -tf fcrltx6r S72 I iniasaMI )Uaaaafrt NL No up-front sales charge, Fund asseta used to pay distribution costs, r-Redemption fee or contingent deferred sales load may apply. -Stock dividend or spirt 1 4- Both and i Ex-cash dividend. NA No Mormation available. NE Data tn question.
NN Fund does not wish to be tracked. NS Fund did not exist at start date. Source: Upper, Inc. and The Associated Pntes 32 4 8 31 48 10001 nvrn36 36 10O0SI 36.43 NfccA Si. FVarAmarFdiA: naOriGrp 99 4163 SAPInvn21 28 14 44 14 4.3 141 -411 1 HI .11 441 10.4..
410 SAPSn21 34 uapuppnia ire EmMklSnH 96 Eqlnon 26 01 Eqlndax 38 96 ForEqn 19 08 Growth 34.74 28 33 WhScin 23.91 -69 6Arrierio Funda: Cottql 8V0 -1 Rrst Eagle: NYlnaLT n10.96 11.0 PAlnHTnll.10 .01 10 2 Prmop 66.66 .60 4145 STAfln 18 69 06 11.7 6TCorpn 10 59 .01 76 8lratEgrn17.77 14.8 TxUCAprn32.36-.40 4.3 TkUQI in 20 84 -1S 4 1 Scudder Funds: EvfMirtMl V. NPAp 15 -08 "sD SmCoAp- 5-l -74 TEAo ,17 3 WsnAp 9oG4nGl2e23 SoGanOvs 14.86 14 102 .06 49 9 BChliBt 114 -O CapDvet 20.46 18.8 eejneY .48 46.7 16 41.9 05 -15 2 .11 10.3 26 06 4.7 .42 101 .12 10.2 .52 464 9 .02 4.2 .04 4.9 .07 46 .90 17.9 .67 40.6 .03 -19 9 02 104 12 410 20 -11 3 Gateway Funds: SmCpVT 1 78 16.1 FKOrfWhK Hnn nancoca EmMklnr 7.97 GnMnS 28 30 MFdSn 62 67 LoCoGra n38 96 Mainstay Funde NlefieaaOMup: AOtnFCO 7 i-J7 4 UWtBt less -21 GITIcmBt 26 33-1 39 Baianoe n9 77 .03 6.1 WlBonOn 813 liateway Z6.es 8.4 Nicn nee.ru 48 3 a Ncnun 21.66 4.8 Arffssn FwwSfc; FnlndB 19 86 29 0 BgeiBI 39 92 4 3 SmCoGBt 10.61 .12 0 USGron 38 4.0 Qoidman Oechs tiMyn 9.78 .04 44 FidlK.n 962 .01 8.6 Intisikn 16.04 LatAmn 9 73 BXJhUBp 15 70 0. CapApBt 61.16 -16 KYUBBt 6 26 .03 41 TotftlBI 28 60 25 1.4 ValRastr 033 70 18 5 Am Vein 353 14 9 EW4 B.w4. 03 12 6 .01 414 CapGrA 24.57-2.04 410 IrwTkoA. 14.07 UidCaon 43 32 Ortimn 11,78 131 -i KaiemD 4.46 426.0 LaCoValn29 91 ST BondS n10 60.
SmCoVrSpnlB.42. Technpn 37.96-1. Grrmoei 13.93 -34 QUtsBt 26 51 3.7 MdCpEB12S 84 27 0 VakiBt 13.51 -106 WenvjBt 2486 -S8 8 BalASAp 19.26 42 6alAaBp 19.19 4.8 BkiChBt23 61 4.4 BkJCnA 26.06 4.7 OMncA 3 37 4 02 -12 OrolncAp 17.77 4.8 GrolneBp17 2S 21 4.4 QrOppAp 32 49 163 GroObpllp 30.23 NA HIlicAp 4.96 .03 Wno6p 4.97 03 TElnsAp 12 76 .01 4 3 TE InsB 1276 7.6 USGvA 6 88 47 USGvBt 888 4.0 SCtflVI 12 63 424 0 UIHity 16.86 .06 15.3 WsaV 20 60 4 06 412 3 Waann 29.36 .06 4.9 Wndarn 16 76 13.2 WrMall a 27 91 .07 13.3 Gwin tt4-4 Oaiardlan FundK astofttassn Pundsi Kmpr Fundi Tacnrvy n3S awveanCIR: IfflDMSS 18 .01 8.3 .47 4.4 NAmern 46 32 NAaian 7 38 NawEran24 48 FtratarFimda: Sptq 76 Capa 2586 -a, Nwine 10.60 Parmt 787 Paran 21.18 12 0 PartAA 49 -88 SKHk 46 Seftlsy fit! in: AIM Qnfan IhMW atraoo Funda: .10 418.8 60 4128 EqGlA 1471 11.1 ONE Funda: Horn a 27 76 Vmouard Id Fda: GbTlcApje Harbor Funds: 14 90 Uara 12.86 30.S 01 43 Ai leeeoi runile. Nlncn 8 42 8oiTacn 60.614. SPtoO 2 i.4 BerAl Rtfiita) Ass 54 CJt'Mi SmCap 13.7S i Focuap 19 64 34 -9 0 awaa Mutual met: CoraEqS 1(19 66 2.2 Sorted Funda: Oat Asm Fda: 1 -129 Cap 46.18 lnH 36.83 BxKjrp 2603 136 Bm a 27 90 .02 48 6 'EqliSp 89 77 -2 5 Onncp 4132 6.6 ImBdMp 10 26 7.6 M-GDQrp3490 364 STBndp 10 23 .01 6.7 SmMOCp 21.29 AmShp 34.81 104 26 422 1 SmCpSlk n28 01 SmCaon 20.16 Alotr runds HtWtfofd Fdt At MargarFd 17.31 17.3 Federated AmLdrA 24 79 06 OrSt'StA 34 06 82 Federated Br ALOrBt 24 63 06 EqlncB 1980 .26 418 7 BeraerOreuir I 47 QHinAp 13 85 NS CaoFdAl 4 4391 SutiAmrlea Stret: 13 46.6 SpaoQrn 17.84 LgCpQ6l12.83 SmCapt 7 58 RCOakTn26.46-1.6129.S WIMaOan71.77-2.39216 DsatarWfk Funds OarnniM 28.97 .16 11.1 SMotl 21.04 28.1 SmCapl 13.43 4.6 nanroro roe TiEBdp 1023 6.0 awrm Lynch BalCapA 29 85 47 0 BaVlA 32 71 .16 36 apaoinn 10.01 4.
Grompn17.0t -it 4.S MKtCpO -34 NGnp Sewctpn M.lt -27 -Hi AHwhsHtv FwKta! GbToBt 7.91 N8 .01 44.6 .67 40.6 Ftratar Frtatntt: PihiLluel Fund: CmS1kAtx1376 4.3 CmStBp 13 88 -14 40 ComunAt 28 44 9 Comunet 26.49-1.10 46.4 DrjWIStA1 10.26 .07 .4.9 DgWHSlB 10.21 .07 4.5 DogWSII 1 10.21 .07 4.5 TxMEAl 13.91 42 U1MIM1 34.e 323 GblncA 777 07 QntlA 18 23 HfYldA 6 80 4.04 -89 MuniA 661 .01 87 sinncA 4.61 02 -66 TscnA 25 TotRlA 11.09 0.9 USQwA 6.46 4 01 8.1 karnpar Funde SCapBI 6 76 431 Kopp EGA 21.16-1.29 31.9 Lanrdlnatl: MCqlna 14.76 Laeo Meeon: Splmp 3438 -42 -108 ValTrp 64.23 Liberty Claas HiYMA 6.28 .03 CTGrilne 29.67 Harttwd Fde BaOr 28 06 13 6 Balp 14 04 kterrM Lynch BondF AHIaneaCaaA: Bondo 10.48 4.7 8 67 4 9 S3 SmCoGp .1 i.14' 62 On Group ArlvrtCt 16 26 430 CaoApCt 27.73 186 MunOpp GrtncAp 3.9' 166 TIAA-CREF Funde: .02 RaHMMIiw Pohrkt- BxKdx Eqhtx Ortne irtfkW uu nize.ee 4.1 6alanoadn19 1.9 CalSoen 973 NS DavMktn 9 25 NS EMktrn 9.22 41.4 Europe 25.82 4.2 Extend 32 08 4.2 Growinn 3375 -10 4 ITBndn 9 89 .01 4.1 LTBrxtn 10.54 .01 11.6 MHCapn 13 21 25.4 Paction 9 66 SmCap a 22 47 4.0 BmlCpG1hn11.92-.16 13.6 SmCpVIn 9.37 16.0 8TBnd 9 90 7.3 TolBndn 9.89 .01 4.8 Tollraln 12.09 -10 5 TolStkn 30 86 4.9 Vakien 23.16 .06 7.3 2792 .02 48.7 89 93 -2 2 4141 69 10 26 7.8 uinrp re -lu. i .02 4.3 MidCapClig.06 437.3 Foua 43 SS-2 26 6 Bona I 1U.48 .01 4S.1 DvraEql 14 36 2.1 Eojndxln 31.38 CpValAp 23 94 CpVaet 23 66 Gwlhp 43 31 IntlAr 8.06 MrloAo 831 8.S 96 1.9 27.94 -19 33 38 MxCapl SlocSTr Bemsfetn Fda. PGlhAp 32.39 tntrvai 1692 49 BOPlua 10.03 .01 40 GnUno 15.27 0.6 GroEq 16.33 49 MlEa 13 09 MqdAlc 13 07 1.3 IrrtDur 8TBond 516 48.8 Value 24.22 .16 6.6 eaiuapBt2e oe 6 BaVIBt 3212 .16 2.6 CpHlBI 6.33 FndlGBt 23 46 -0 6 GlAst 14 28 8 3 GlGwBt 14 52 Gorrcnati8 46 Marrttt Lynch 0: BaVIDp 32 82 .16 3.9 FOGrOp 24 66 403 TacfWp 107.47 14 MldCpAp 37.16 .32 422.2 LKjeCpCT 37.42 10.4 SO 4 01 401 1 4 LgCpVI 18 36 4 01 6.9 LoGrl a 21.79 MdGrl 25 07 18.9 MunMoln 9.68 8.7 FrontrAt 13.22 4.9 GbGroA 10 16 4.7 GBQropt 6.66 43 GbSmA 14.79 4.6 GkTctlA 18 89 72 GBTcnOI17 45 -164 QrowlhDt 6.37 -10 InllGrA 14 26 .01 43 2 LCapVlA 11 66 .06 26.0 MOMuniA 7.66 .01 11.4 Saquoal 119 49 19.4 Attune Cap Fidelity Advtor EqGrB n64 19 -Hi OrOppBnSe.lT.S FtrMttvAdvimb 83EX Funda IntVaBx 3 7. PSETaoh 27.71 .61 4.6 MdCpCre 3580 36.7 IvEiBd 1024 .01 46.3 Prudential Fda Z44: ODDanheimer TxEAd 12 92 7.7 EmMSp 6 89 47.0 ForEqS 16.86 4.7 JCCBlAp 19.73 4 04 06 JCCGoAp38.80-.50 JCCGrAp40 -12 6 JCCSrT 41 FlrattiandFurida: Blartftock rrwii a'-. LgCUVS la 3' ffl 8CapQrl it Diantlwwhla Mt: Janni2 19.80 4.7 GwlfiBt 30.71 -108 GnncBp 3 91 16.0 HIYkJBt 8 97 .03 -13 8 PQIhBp 30 46 -6 3 TecnBt 100.98-9.90 WldPrBt 9.61 EoGrl n67 91 -82 0 7 Eqlnln 28.00 02 11.0 TSHlVal 99.30-4.96 24.2 Third Avenue Fda: Prudential Fda Liberty Clase unie ta 20.64-4.68 19.8 Liberty CteealTAZ: Ftw irvMton Value 38 .84 28 0 Mxlaa Fd 67 tpinwp 12.31 14.0 CapApAp49 81 13.6 EmToAp 10.09 NS GlotlAp 62 96 12.4 GnhAp 46.73-1.28 13.8 Brnoywniw93 -441 SmRhBamavA: Vanguard Instl Fda: FkkHltyAdvlaorTr flalancT 17.12 -6.
EoQrTp 68.26 -61 -1 CwnrnAp 30.07 TlrnanyBpn12.86-.09 16.4 nnu FiimSb- AllteneeCaoC: Forlii Funrhi! EqulAp 17.15 10.3 janniAp 19.32 4.0 NIMuAp 16.36 4.5 PacGAn 9 63 .04 46 9 2020FcAt 11.40 4.4 AcomFZ 18 80 14.4 lIZ 24 26 Torrayn 39.44 .06 4.4 Realty 11 ft 6z 416 AaiAiAa 1S24 42.2 instldx nl25.70 4.0 InaPIn 126.71 TBIaln 9.89 .01 4.9 TSInatn 30.88 4 PrGthCt 30.51 TaohCt 100 94-3 90 IntGiwp 19 83 .01 Twdv Brown: CihwrtflriM- Liberty-Stain Roe: EqlnT 27 73 16.4 GrOppT 39 97 -126 HiYkiT 9 09 4.06 -13 9 OvweaT 19 04 14.0 uuovai n22.4e 12. Monana 40 -01 KMntQorneiy Fde: QI00CR n19.24 GbOppR 16 70 -22 1 Mori St Dean Wit 6: Amer Century kirn vnginv 2B.2B 0lGrHln27 3e GmtnHtn27.80 420.9 USGtHtn9.13 7.8 UmAp 12.42 .03 37.6 AgGrAp 103.13-1.89 42 0 ApprAp 14 88 04 4.8 HllncAt 8.26 .12 MgMuAp 15 31 .01 11.4 Smith Briny Alloc -AuealAp 12.46 .14 6.7 ConaarvAp 11.4416 39 HIGroA 1612 .56 0.4 UMB Scout Funde: Vantagaporrt Fda: CapokHIo Prudential Fda EmdOr Peflnara 22.23 .16 420 6 urowtn ni3.4B 10.9 WaddetlSRMdAdv: -FrahtcTerrMtFrnkA: 2 05 A1 Regional nl1.58 41.0 8tookn 18 38 4.4 WorHn 21.66 EqutBt 17.14 9.5 HlhScSp 15 96 76.0 FF2010 n14 94 68 EqOfot K23.82 -3 5 Eqlncn (.36 18.0 Gain 35 4 7 GGoktEqrn3 96 Growth! 29 42 kweamFunde: Balp n17.47 2.2 BCriQrl ne.53 40.1 Dynmlpn 26.31 10.1 Enrgylpn 16.61 .06 466.7 Eqlnclpn 14.43 452 FnSvdpn31.29 4226 HlriSclpn68.1-1.7e 432.7 6mCoGlpn16 21-41 43.2 Toohn 72.19-3.48 2.9 Twcinlpn43.S5-1.13 TotRtnlp 028.36 USQvllpn 7.21 4106 InVMCO FoHllil IfMtt Tsdl 072.83 -3. 52 3.2 kryFund: USEGAp 17.14 AmOppB 37.72 -3 5 DnGiB 66 21 .07 46.3 Euros 19 84 .02 -32 FF2020 16 64 -11 14 4 jannaji 10.43 Bond) 10.84 2.1 Lorrl AfalMtfl BODisAp 77 31-2 84103 0 CalGroAp47.69-1.93 412.9 US Oiobai Invwatora: fniWItvlrnnMi: TachBp 12 03 Smtth Bmy Alloc ConaarvBt 11.4711 AllAm n30.47 ChaMVHD TFIncp Cohen RtySui Comkr Grrtt Aoom 10 96 -13 48.1 CoralnvA 8.06 16.3 NCcptAp 1308 41 4 ScTacnA 17.27 42 46 VangA 12.78 13.2 Af hAh If, 39 .09 413 9 3.6 wannsnp lii.io 4.01 410.1 4.1 7 GbOlvB 1173 -10 IflfoB 2491 -41 MSGlA 37.92 40.7 SttlnAp 4.01 0.9 TotRlAp 12 29 8.7 Oppenheiniar Cplncet 12 22 13.1 EmrTcBt 10O6 NS EnprBt 23 36 80 -294 GMet 50 .72 115 GGflnBI 27 08 4 9 GnnBl 438-1 22 4121 MSGIBt 37.1 4.1 MSSCBp 13 11 17.3 SinreBI 4 03 4 01 0.3 OpparthatrnerCAM: WSGICt 37.16 4.1 BorawG n1( 43 49 Hemagel n18 39 33 0 IncGron 31.03 lntDsrn14 78 -6 0 InomaBt 10.60 4 06 1.8 BdDcbAp 6.16 03 UtiSI 12.41 4.03 436.6 AqoiGrr 048 K) 2 A Morn 18 84 -10 43 7 AmoiSt 19.40 .11 (5! Bnlanc a 15 62 4 01 6 3 Putnam Funde At ObRa 4.12 .02 4.9 QUShr 2 64 .01 47 6 BmNh Bnw AHoc Lutheran Bro 3t IntlGrol 12 57 -6 2 MCEquB 31 -16 2 SP50OB 14 39 -3 6 StratB 2081 S9 Gnm.t 1446 33 1 CenrAp Mo .01 89 FedtFAp 11,71 76 GrwrhAp 3637 .04 123 CVTFAp 1042 3.7 rhcomAp jr 4.01 416 5 NytfAb 11,49 482 CapAp n24 47 7.7 eiuCnn 55 DO 71 -0 2 4.4 4-T JVt utui Fund 28 11 -34 HidCpQl 16 21 424 2 OppSr 12 24 41 9 WOGr 11 27 6 HlGraLt 1600 .66 SSmtwi Bavnev Gmfe 22 76 4S 496 USGvtS 669 4 01 89 UMB 20 37 4 03 6.6 lov.u- -i fa 7 eutnn 37.bb-i.2s 18 FMnca 991 .02 4.8 Inoon 12 00 4.02 42 Rest 00 USCmna 6.04 USTF 11 79 .01 49 WktGId 04 .02 44.6 tMOpprn12 50-t3 57 SMotl 60 09 -2 3 SGovn 9 32 7 Ukran 39 -6 0 Veedotrn 64 3 9 Vwtan 22.14 21.2 Cplncrn 78 4.06 -1t2 Omia 661 -66 AgGrBt 98 12-1 76 409 ApprBt 14 89 44 0 "rtTFAp1142 47,6 lasreDanWkD: AsiaAp 11 67 49 6 CATxAp 646 .01 49.6 EqlnAp 16 11 4 04 4102 GaoAp 16 86 .03 470 GGrAp 14 15 GhnAp 19 59 404 4 2 GlOopAp24 8 41 HanAp 79.08-1.18 445.1 HiVoAp S41 .02 43 MAS Fda tmd Ct: 44EScAd 15 7S 4 OS 436 Balnod n22 B2 4 OwGrO 55 29 .07 44 3 .06 1.5 BalancSt 1436 -07 41 USAA Group: OHH10H 12 87 78 9 2 CnvScn 25 54 Oostt 20 39 28 -1WS 78 -13 1 Enerprn 69 84-2 ksoRiStanDwinab BntchBe 9 46 40 '(spU'p 42 48.Z tlMovAp 71 46.7 Fxdlno nll.34 6.0 MCapQrn31.7D -64 10 NFS Fund MITAd 20 38 6 4 Aiwar Expreee 30 raincn s.04 AgvGt M713-16S 49 GoMn 4 96 -11 9 Devkj Far 4-NVeert Ar. Oavtairjvr NVVanS i-i-Devtrf HVr-t ATFA GtqtyA n18 42 10 6 tneqn 2063 7.6 viAp 21.46 8412 CWSlll 15 29 16 -12 CaMuBt 16 56 02 116 ConvBt 15 16 04 100 DM.qCBp20 -79 Fundn 4183 GiLHSdn20 97- Grwthn 20 92 4. Ontiqh 28 53 Vnl6TampFrrC: 53 661 .21 -89 64 Grrachn 24 83 NlNalAp44.17-1.6 BCnp 1136 -46 Bond 4 73 5 3 DEI 8 74 03 EmgMU 4 8 EqS 17 72 9 2 EqValp 1075 -05 -OS 01 77 -166 171 -JO 164 .06 4.1 43 6 17 18 4 6 1.31 71 46 DvslnBI 7.02 .03 08 EmgMBt NA rjMmlri 2189-64 41 0Glh 9136 FtT-nplIJAB: tjinc 66 06 4 0 .441 OmIoAi 1744 MIGAp 19 S3 -26 46 2 CapOpp 20 77 -23 488 EmGAp 68 -34 MulnAp 841 7 7 FnohAp 26 30 7 2 MundarFafideB: Grille 19 92 446 InoSlkn 18 06 42 SlPklx 2141 .09 NE TxEnn 12 84 7.6 TxELTn 13.12 47 19 -13 77 4.1 414 MBrp 28 49 07 46 InvAp 1621 -24 NwOpAp 67 194 0S 4 2 OTC Ap 18 96 -76 44 9 TxExAp 8 86 4.01 79 USGvAp 12 87 40 VsuAp 14 16 4160 NetNatS 2096 -03 14.1 EC 28 36 4 02 5 7 Fteln 36 7a il 9 Faille 1088 Hickory 26 24 Panval 20 90 Value 3447 Fargo AalAaA 2237 OwEqA 4712 EqJncA 42 58 GthA 16 80 InEoAp 14 33 IpCoGrA 70 20-TflnoA 1004 Watte Fenjo AaiAaB 13 54 DlvEqBp 4 04 GthB 11 80 IncEqB 4246 MEqB 1407 Qnrcn 39 23 Marcuryn36 39 Olyinpin48.77 Ovrsaan3216 SpSlun 19.88 Strarvalll 10 77 .40 -6 2 .41 Eurofcol 4.
FnBWTempTampA: EuroB 23 46 06 4 7 Fnianclp16 86 21 NS FLMunB 13.14 02 48 FVaSt 14 18 176 GGvlBp 1109 -01 45 GvSoBI 8 37 01 7 7 VekieLlneFd: BaaonZ 14 3 Of 41 1 ExM 3 0 02 -6 3 loiHnp la.ue ir.i HFS Funda DvMmAd 10 -o -S71 jf -98 Owctr Ji Orach at'- lnEi -Mt Con. I el606 4.1 Focua20p 4 16 Nil voynp 24 02 4.1 13 NS -170 DmO. 21 .96 416 4 OitfUkZ 17 53 414 6 SnaraaZ 21 0 14.4 VanEcfc unouo a MAlTB 20 02 44 6 CapOpB 19 69 -21 6 0 Voyllp 27 82 OSmCpA 19 20 21.7 Opnuaiakaei Rooh; RoMuAp 17.44 66 PBHG Funda: ConGr a n2044-3 80 404 EmpGroe n26 95-2 99 45 FooaValan17 13-4939 GIToaCai n9.0 NS Growth 4n38 15-7 96 Mian 8 92-199 -14 5 LeCwGren303-2B1 4212 LgCap20 rC9 30476 4 7 LrjCpVUMS 27-44 17.4 Linaeen1 3 B84.7S 11.1 MdCpVlxn14 4304 SMtOrm n2 es-2a 1 42? 4 SMbqea 618420 4129 SmCpVlenlS SgSinCoeii15 4S4 .12 4278 TachCrnervH FtCO Fundi Twann 66 20-1. ForqnAp 10 00 -2 3 GrwtlvAp 17 7 36 evcAp IS 33 06 NatRsAp 1 27 -120 GoSocBl 11 32 4 01 Varvurn 72 30 49 -33 9 GUOr 6 46 -13 0 Groom 47 09-1 rje EmGBt -41 Pianawi Fwnde ConvBt 17 56 .16 Vnlntawil: ni tkMwk (sW8jt WnoWn 66 83-1 Frartlin Tarn GwmOml 4 17 MdCap 16 2 32 1S GnnB 18 29 12 -44 HGtVep 1193 02 40 HttlSoFBp 140-1 NS -08 4 3 37 4 6 .17 -7 17 10 03 4 3 FTHrdCp 5 22 -03 AmVsjAp20S4 36 4.1 CmttAp 17 63 4 02 426 1 GGrBt 13 37 23 -147 GrlnBI 19 30 04 6.4 ttvt 4.36 7 3 MlGB 18 46 23 44 8 GrOpet 1142 42 2 RschB 24 24 26 6 IrtGIBt 19 9 40 6 VlaTrsOfflel PtaTraf Ai GFPtunStS: InnovAo 4 72 -20 GOppBt 24 28 -70 4 7 Svii 10 99 46 5 BUFaF'A r57 01 7 L9CpuAn2e.50-.17 ApgGr n40 SS-1 63 9 Bainoad n24 88 4.08 20 Gnwlhn 29 26 4 11 -IS WmrOr 039 76 -2-2 NMAn toes '46 7 CroCon 62 71-153 411 1 Grolncn 440 .432 Hignncra 9 36 4.0 -16 8 trvSdn 99S 477 tnvGSrl 7.11 A 'a UCapnieeS -9 --8 9 LowP 23 21 42 I Majean 125 13 98 1 att-Catin 26 30 42 8 InvMSt 47 4201 NMOrr rj-Cn -Of 6mali 36 71 4 16 -79 PcBas I 19 96 4 -21 8 Purmn 1616 .0 4 27 86 422 6 SIBFn a 4 7. StGtBD 28 34 461 8iSkt 5506 4.3 Mine 1 74 444 0 HvAdBt (31 02 43 IrttOrt 2679 -06 46 NbsiIIITJIM Dt Totnat 16 0 .02 4164 MuM 74 72 11.2 WnBI 8 2 12 -10 MlAGBt 3 20 -130 lnACGBI22 83 -23 -235 InGdBI 1161 02 46 LaCpCBp24 66 .16 4 4 LgCpGBI23 28 09 46 EGAp 84 21-2 78 48 EntAp 19 98 39 40 EqlnoAp 8 96 03 199 QvScAp 10 01 .01 42 GvTlAp 7 82 01 4 6 PaoaAp 12 3 -11 -7 3 USOvAP 13 94 4.0 FiM 2993 -16 40.7 Drt-ql 4712 4J 6 27 78 PleEql 42 6 .17 40 HFS Funda atlVOVI 21 94 US 5 US-rk Ooowscaj.
Bi Sloetrn Drefta ASr Apfc 4 -awSaVN: -re tf- DnuvM SNXrr vl. WOC 1840 446 NeuDaioar6BanH Fd: USCcm ot 7.4 InvBI 15 30 -22 44 Wl 10 79 -18 6 MgdAnp 1016 OJ Mutualp 11 72 -13 -64 NwO 3396 06 PiwMt 4 99 02 2 RacnOp 7 32 -44 Sal 87 76 SmColnda 7 00 6 Stootp 205 -13 SlrAg 26 67 -JS 12 CAM Funds: NwOpBt 82 57-190 46 LgCpV 18 48 06 10 1 inGva 0 41 4 04 4 6 20 57 1A xi TarolA NA Fooua 42 14 2 Guar 1811 406 Paflnr 23 62 4.1 LaCpStt 11 88 -10 NN Aecp mo 33 02 410 Van Kafea Funda ii BoimAp 14 49 01 76 FranoAp 2017 4299 GMnoAp 9 02 .91 HGvA 6 56 46 5 SvlnvAp 23 00 .04 44 0 TaonA 1021 -176 OTC Bt 15 53 45 5 VMaBt 12 61 -39 4171 kleinStey rvnue Ac 39 87 .13 42 5 Gv 44 72 1.3 AmGBI n694 -08 428 EQ8I 76 42461 4 0 MoGvBI 12 34 01 70 MgWuBt 16 32 .02 106 MaMuB 12 47 4 2 28.7 TolftlA 1026 66 PWCO Aaatldl axadRaaxK lowAe 10.29 90 H.VB8A 29 .09 -6 9 NaubenavABam Th tpOOrl 613-124 73 LatTTFI 10 33 4 SmCapl VoyBt 22 27 31 49 Voylll 2661 66 -168 GeneeTr 28 36 60 316 TotFtslA 26.61 2.1 2317 13.6 Tacnet 16 11 -66 0.7 ii rt.t'-i -v r. 1 1 1 a ii laaTi ll 6.
